NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.37 | 3.38 | 3.26 | 3.26 | 32.42 Million |
| 16 Jan, 2024 | 3.46 | 3.48 | 3.33 | 3.39 | 47.56 Million |
| 15 Jan, 2024 | 3.53 | 3.57 | 3.47 | 3.48 | 35.69 Million |
| 12 Jan, 2024 | 3.57 | 3.61 | 3.54 | 3.54 | 33.39 Million |
| 11 Jan, 2024 | 3.54 | 3.65 | 3.54 | 3.6 | 40.08 Million |
| 10 Jan, 2024 | 3.55 | 3.63 | 3.45 | 3.58 | 44.78 Million |
| 09 Jan, 2024 | 3.65 | 3.69 | 3.53 | 3.58 | 53.2 Million |
| 08 Jan, 2024 | 3.77 | 3.79 | 3.64 | 3.65 | 65.7 Million |
| 05 Jan, 2024 | 4.0 | 4.04 | 3.81 | 3.83 | 64.87 Million |
| 04 Jan, 2024 | 3.99 | 4.05 | 3.94 | 4.02 | 73.25 Million |
OSKA
9003
EQV1V
ECF
6177
WNW