NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.1 | 3.18 | 3.05 | 3.05 | 32.08 Million |
| 30 Jan, 2024 | 3.19 | 3.23 | 3.11 | 3.11 | 19.32 Million |
| 29 Jan, 2024 | 3.33 | 3.35 | 3.21 | 3.21 | 28.6 Million |
| 26 Jan, 2024 | 3.29 | 3.4 | 3.27 | 3.32 | 41.81 Million |
| 25 Jan, 2024 | 3.19 | 3.42 | 3.15 | 3.34 | 58.6 Million |
| 24 Jan, 2024 | 3.15 | 3.22 | 3.08 | 3.19 | 31.89 Million |
| 23 Jan, 2024 | 3.08 | 3.13 | 3.02 | 3.12 | 24.71 Million |
| 22 Jan, 2024 | 3.29 | 3.3 | 3.06 | 3.1 | 34.88 Million |
| 19 Jan, 2024 | 3.27 | 3.34 | 3.26 | 3.27 | 25.33 Million |
| 18 Jan, 2024 | 3.23 | 3.3 | 3.18 | 3.29 | 41.25 Million |
OSKA
9003
EQV1V
ECF
6177
WNW