NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.17 | 3.2 | 3.11 | 3.12 | 25.14 Million |
| 06 Mar, 2024 | 3.17 | 3.21 | 3.11 | 3.16 | 24.1 Million |
| 05 Mar, 2024 | 3.2 | 3.2 | 3.15 | 3.16 | 29.07 Million |
| 04 Mar, 2024 | 3.29 | 3.3 | 3.18 | 3.22 | 31.86 Million |
| 01 Mar, 2024 | 3.24 | 3.29 | 3.21 | 3.29 | 34.81 Million |
| 29 Feb, 2024 | 3.13 | 3.27 | 3.11 | 3.25 | 45.37 Million |
| 28 Feb, 2024 | 3.31 | 3.37 | 3.14 | 3.14 | 54.78 Million |
| 27 Feb, 2024 | 3.21 | 3.32 | 3.21 | 3.32 | 34.25 Million |
| 26 Feb, 2024 | 3.22 | 3.29 | 3.19 | 3.24 | 35.39 Million |
| 23 Feb, 2024 | 3.17 | 3.26 | 3.12 | 3.25 | 47.96 Million |
OSKA
9003
EQV1V
ECF
6177
WNW