NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.29 | 3.32 | 3.25 | 3.28 | 26.07 Million |
| 20 Mar, 2024 | 3.2 | 3.29 | 3.2 | 3.28 | 30.29 Million |
| 19 Mar, 2024 | 3.24 | 3.29 | 3.21 | 3.21 | 31.98 Million |
| 18 Mar, 2024 | 3.2 | 3.24 | 3.17 | 3.24 | 27.48 Million |
| 15 Mar, 2024 | 3.15 | 3.19 | 3.12 | 3.19 | 23.2 Million |
| 14 Mar, 2024 | 3.21 | 3.22 | 3.13 | 3.16 | 25.47 Million |
| 13 Mar, 2024 | 3.23 | 3.25 | 3.16 | 3.21 | 30.58 Million |
| 12 Mar, 2024 | 3.19 | 3.26 | 3.18 | 3.22 | 26.66 Million |
| 11 Mar, 2024 | 3.15 | 3.19 | 3.13 | 3.19 | 22.19 Million |
| 08 Mar, 2024 | 3.12 | 3.16 | 3.09 | 3.15 | 22.85 Million |
OSKA
9003
EQV1V
ECF
6177
WNW