NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.68
(-3.11%)
CNY 4.68
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.0 | 4.04 | 3.81 | 3.83 | 64.87 Million |
| 04 Jan, 2024 | 3.99 | 4.05 | 3.94 | 4.02 | 73.25 Million |
| 03 Jan, 2024 | 3.9 | 4.08 | 3.83 | 4.05 | 128.07 Million |
| 02 Jan, 2024 | 3.88 | 3.99 | 3.85 | 3.94 | 71.74 Million |
| 29 Dec, 2023 | 3.92 | 4.07 | 3.87 | 3.89 | 96.43 Million |
| 28 Dec, 2023 | 3.88 | 4.04 | 3.83 | 3.96 | 106.88 Million |
| 27 Dec, 2023 | 3.93 | 3.95 | 3.76 | 3.91 | 106.32 Million |
| 26 Dec, 2023 | 4.08 | 4.1 | 3.89 | 3.95 | 138.26 Million |
| 25 Dec, 2023 | 3.97 | 4.25 | 3.96 | 4.17 | 152.22 Million |
| 22 Dec, 2023 | 4.13 | 4.37 | 4.0 | 4.04 | 258.19 Million |
OSKA
9003
EQV1V
ECF
6177
WNW