NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.08 | 3.08 | 2.99 | 2.99 | 28.86 Million |
| 03 Apr, 2024 | 3.06 | 3.2 | 3.05 | 3.1 | 44.93 Million |
| 02 Apr, 2024 | 3.08 | 3.09 | 3.05 | 3.07 | 20.48 Million |
| 01 Apr, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 21.01 Million |
| 29 Mar, 2024 | 3.02 | 3.04 | 2.98 | 3.0 | 17.15 Million |
| 28 Mar, 2024 | 2.96 | 3.06 | 2.94 | 3.02 | 28.07 Million |
| 27 Mar, 2024 | 3.09 | 3.1 | 2.94 | 2.96 | 35.18 Million |
| 26 Mar, 2024 | 3.08 | 3.12 | 3.02 | 3.06 | 39.29 Million |
| 25 Mar, 2024 | 3.26 | 3.27 | 3.12 | 3.12 | 31 Million |
| 22 Mar, 2024 | 3.27 | 3.29 | 3.18 | 3.25 | 33.27 Million |
OSKA
9003
EQV1V
ECF
6177
WNW