NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.05 | 3.1 | 3.04 | 3.08 | 17.01 Million |
| 08 May, 2024 | 3.1 | 3.11 | 3.03 | 3.04 | 21.08 Million |
| 07 May, 2024 | 3.1 | 3.12 | 3.08 | 3.11 | 19.21 Million |
| 06 May, 2024 | 3.11 | 3.15 | 3.1 | 3.11 | 25.08 Million |
| 30 Apr, 2024 | 3.09 | 3.11 | 3.04 | 3.07 | 26.24 Million |
| 29 Apr, 2024 | 3.02 | 3.09 | 3.01 | 3.09 | 33.18 Million |
| 26 Apr, 2024 | 2.94 | 3.01 | 2.94 | 3.01 | 28.58 Million |
| 25 Apr, 2024 | 2.91 | 2.94 | 2.88 | 2.91 | 17.94 Million |
| 24 Apr, 2024 | 2.91 | 2.94 | 2.87 | 2.91 | 20.61 Million |
| 23 Apr, 2024 | 2.9 | 2.94 | 2.89 | 2.91 | 22.24 Million |
OSKA
9003
EQV1V
ECF
6177
WNW