NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.06 | 3.06 | 2.98 | 2.98 | 26.02 Million |
| 22 May, 2024 | 3.06 | 3.1 | 3.05 | 3.07 | 16.27 Million |
| 21 May, 2024 | 3.08 | 3.12 | 3.05 | 3.06 | 19.92 Million |
| 20 May, 2024 | 3.1 | 3.13 | 3.06 | 3.07 | 23.69 Million |
| 17 May, 2024 | 3.08 | 3.14 | 3.06 | 3.11 | 27.82 Million |
| 16 May, 2024 | 3.05 | 3.11 | 3.05 | 3.1 | 25.4 Million |
| 15 May, 2024 | 3.05 | 3.09 | 3.03 | 3.04 | 14.63 Million |
| 14 May, 2024 | 3.03 | 3.09 | 3.02 | 3.07 | 20.94 Million |
| 13 May, 2024 | 3.05 | 3.06 | 2.99 | 3.02 | 25.18 Million |
| 10 May, 2024 | 3.09 | 3.11 | 3.04 | 3.06 | 24.61 Million |
OSKA
9003
EQV1V
ECF
6177
WNW