NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.87 | 3.07 | 2.85 | 3.02 | 47.22 Million |
| 06 Feb, 2024 | 2.64 | 2.93 | 2.59 | 2.87 | 38.68 Million |
| 05 Feb, 2024 | 2.85 | 2.87 | 2.61 | 2.67 | 42.04 Million |
| 02 Feb, 2024 | 3.02 | 3.07 | 2.77 | 2.88 | 42.03 Million |
| 01 Feb, 2024 | 3.0 | 3.1 | 2.96 | 3.0 | 26.58 Million |
| 31 Jan, 2024 | 3.1 | 3.18 | 3.05 | 3.05 | 32.08 Million |
| 30 Jan, 2024 | 3.19 | 3.23 | 3.11 | 3.11 | 19.32 Million |
| 29 Jan, 2024 | 3.33 | 3.35 | 3.21 | 3.21 | 28.6 Million |
| 26 Jan, 2024 | 3.29 | 3.4 | 3.27 | 3.32 | 41.81 Million |
| 25 Jan, 2024 | 3.19 | 3.42 | 3.15 | 3.34 | 58.6 Million |
OSKA
9003
EQV1V
ECF
6177
WNW