NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.68
(-3.11%)
CNY 4.68
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.53 | 3.56 | 3.49 | 3.49 | 14.23 Million |
| 20 Sep, 2023 | 3.55 | 3.57 | 3.54 | 3.54 | 10.37 Million |
| 19 Sep, 2023 | 3.65 | 3.65 | 3.55 | 3.57 | 17.01 Million |
| 18 Sep, 2023 | 3.55 | 3.64 | 3.52 | 3.64 | 23.45 Million |
| 15 Sep, 2023 | 3.55 | 3.59 | 3.53 | 3.55 | 14.75 Million |
| 14 Sep, 2023 | 3.56 | 3.57 | 3.53 | 3.54 | 10.63 Million |
OSKA
9003
EQV1V
ECF
6177
WNW