Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 2.94
(1.38%)
CNY 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.16 | 3.33 | 3.16 | 3.28 | 44.27 Million |
| 28 Nov, 2024 | 3.15 | 3.19 | 3.13 | 3.18 | 23.26 Million |
| 27 Nov, 2024 | 3.18 | 3.18 | 3.11 | 3.17 | 29.78 Million |
| 26 Nov, 2024 | 3.2 | 3.24 | 3.17 | 3.2 | 22.2 Million |
| 25 Nov, 2024 | 3.18 | 3.24 | 3.12 | 3.2 | 28.07 Million |
| 22 Nov, 2024 | 3.27 | 3.3 | 3.16 | 3.19 | 40.34 Million |
| 21 Nov, 2024 | 3.25 | 3.31 | 3.22 | 3.27 | 28.01 Million |
| 20 Nov, 2024 | 3.18 | 3.32 | 3.15 | 3.25 | 36.69 Million |
| 19 Nov, 2024 | 3.11 | 3.19 | 3.11 | 3.18 | 32.17 Million |
| 18 Nov, 2024 | 3.24 | 3.25 | 3.1 | 3.11 | 49.77 Million |
VINP
CHPFF
4237
3664
600353
300174