Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.27
(0.0%)
CNY 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.28 | 3.29 | 3.21 | 3.26 | 57.39 Million |
| 18 Apr, 2025 | 3.35 | 3.37 | 3.27 | 3.31 | 63.61 Million |
| 17 Apr, 2025 | 3.24 | 3.37 | 3.21 | 3.37 | 70.15 Million |
| 16 Apr, 2025 | 3.18 | 3.29 | 3.16 | 3.24 | 58.45 Million |
| 15 Apr, 2025 | 3.21 | 3.21 | 3.13 | 3.18 | 46.07 Million |
| 14 Apr, 2025 | 3.1 | 3.25 | 3.09 | 3.21 | 70.97 Million |
| 11 Apr, 2025 | 3.02 | 3.18 | 3.0 | 3.11 | 74.92 Million |
| 10 Apr, 2025 | 2.95 | 3.06 | 2.92 | 3.04 | 69.8 Million |
| 09 Apr, 2025 | 2.96 | 3.04 | 2.9 | 2.98 | 83.84 Million |
| 08 Apr, 2025 | 2.83 | 3.0 | 2.83 | 2.99 | 109.08 Million |
VINP
CHPFF
4237
3664
600353
300174