Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.27
(0.0%)
CNY 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.06 | 3.06 | 2.98 | 3.02 | 18.08 Million |
| 30 May, 2025 | 3.06 | 3.22 | 3.04 | 3.12 | 97.42 Million |
| 29 May, 2025 | 2.98 | 3.04 | 2.96 | 3.04 | 43.43 Million |
| 28 May, 2025 | 2.95 | 3.04 | 2.93 | 2.99 | 50.21 Million |
| 27 May, 2025 | 2.93 | 2.97 | 2.93 | 2.95 | 34.14 Million |
| 26 May, 2025 | 2.95 | 2.96 | 2.92 | 2.95 | 40.66 Million |
| 23 May, 2025 | 3.0 | 3.01 | 2.95 | 2.95 | 43.83 Million |
| 22 May, 2025 | 3.06 | 3.08 | 2.99 | 3.0 | 62.48 Million |
| 21 May, 2025 | 3.14 | 3.14 | 3.07 | 3.07 | 51.88 Million |
| 20 May, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | 45.64 Million |
VINP
CHPFF
4237
3664
600353
300174