Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.27
(0.0%)
CNY 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.33 | 3.35 | 3.24 | 3.26 | 85.51 Million |
| 06 May, 2025 | 3.3 | 3.49 | 3.27 | 3.31 | 152.04 Million |
| 30 Apr, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 29 Apr, 2025 | 3.25 | 3.29 | 3.2 | 3.27 | 54.62 Million |
| 28 Apr, 2025 | 3.45 | 3.5 | 3.3 | 3.3 | 81.76 Million |
| 25 Apr, 2025 | 3.43 | 3.55 | 3.42 | 3.47 | 68.01 Million |
| 24 Apr, 2025 | 3.35 | 3.52 | 3.32 | 3.49 | 97.1 Million |
| 23 Apr, 2025 | 3.33 | 3.36 | 3.3 | 3.35 | 73.95 Million |
| 22 Apr, 2025 | 3.23 | 3.42 | 3.23 | 3.4 | 109.61 Million |
| 21 Apr, 2025 | 3.28 | 3.29 | 3.21 | 3.26 | 57.39 Million |
VINP
CHPFF
4237
3664
600353
300174