Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.27
(0.0%)
CNY 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.01 | 3.01 | 2.95 | 2.96 | 953.3 Thousand |
| 18 Jun, 2025 | 3.01 | 3.01 | 2.98 | 2.99 | 1.19 Million |
| 17 Jun, 2025 | 3.01 | 3.01 | 2.98 | 2.99 | 1.68 Million |
| 16 Jun, 2025 | 3.01 | 3.01 | 2.97 | 2.98 | 1.65 Million |
| 13 Jun, 2025 | 3.01 | 3.02 | 2.97 | 2.98 | 32.03 Million |
| 12 Jun, 2025 | 3.04 | 3.06 | 3.0 | 3.01 | 31.97 Million |
| 11 Jun, 2025 | 3.0 | 3.07 | 2.99 | 3.06 | 55.83 Million |
| 10 Jun, 2025 | 3.03 | 3.03 | 2.97 | 2.99 | 38.12 Million |
| 09 Jun, 2025 | 3.0 | 3.04 | 2.99 | 3.02 | 32.17 Million |
| 06 Jun, 2025 | 3.0 | 3.05 | 3.0 | 3.03 | 26 Million |
VINP
CHPFF
4237
3664
600353
300174