Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.27
(0.0%)
CNY 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.14 | 3.14 | 3.07 | 3.07 | 51.88 Million |
| 20 May, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | 45.64 Million |
| 19 May, 2025 | 3.11 | 3.17 | 3.1 | 3.13 | 44.55 Million |
| 16 May, 2025 | 3.12 | 3.13 | 3.05 | 3.12 | 53.2 Million |
| 15 May, 2025 | 3.14 | 3.17 | 3.11 | 3.13 | 54.76 Million |
| 14 May, 2025 | 3.13 | 3.17 | 3.1 | 3.16 | 70.51 Million |
| 13 May, 2025 | 3.2 | 3.21 | 3.11 | 3.13 | 90.29 Million |
| 12 May, 2025 | 3.29 | 3.33 | 3.18 | 3.2 | 143.62 Million |
| 09 May, 2025 | 3.53 | 3.66 | 3.28 | 3.29 | 254.47 Million |
| 08 May, 2025 | 3.24 | 3.59 | 3.09 | 3.59 | 210.83 Million |
VINP
CHPFF
4237
3664
600353
300174