Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.27
(0.0%)
CNY 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.94 | 2.97 | 2.86 | 2.86 | 75.87 Million |
| 03 Apr, 2025 | 2.97 | 3.02 | 2.96 | 3.01 | 31.78 Million |
| 02 Apr, 2025 | 2.99 | 3.03 | 2.96 | 3.0 | 35.95 Million |
| 01 Apr, 2025 | 3.04 | 3.05 | 2.98 | 2.99 | 61.56 Million |
| 31 Mar, 2025 | 3.13 | 3.19 | 3.03 | 3.07 | 95.5 Million |
| 28 Mar, 2025 | 2.98 | 3.07 | 2.97 | 3.05 | 50.01 Million |
| 27 Mar, 2025 | 3.09 | 3.1 | 2.98 | 3.0 | 65.55 Million |
| 26 Mar, 2025 | 3.07 | 3.13 | 3.04 | 3.1 | 68.05 Million |
| 25 Mar, 2025 | 2.96 | 3.12 | 2.94 | 3.11 | 92.01 Million |
| 24 Mar, 2025 | 3.02 | 3.08 | 2.92 | 2.97 | 72.62 Million |
VINP
CHPFF
4237
3664
600353
300174