Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.2 | 5.23 | 4.89 | 4.98 | 30.41 Million |
| 10 Oct, 2024 | 5.25 | 5.4 | 5.1 | 5.2 | 32.38 Million |
| 09 Oct, 2024 | 5.65 | 5.65 | 5.24 | 5.24 | 55.7 Million |
| 08 Oct, 2024 | 5.97 | 5.97 | 5.45 | 5.82 | 74.57 Million |
| 30 Sep, 2024 | 5.2 | 5.46 | 5.04 | 5.43 | 57.85 Million |
| 27 Sep, 2024 | 4.82 | 5.04 | 4.75 | 4.97 | 36.32 Million |
| 26 Sep, 2024 | 4.66 | 4.74 | 4.61 | 4.74 | 27.34 Million |
| 25 Sep, 2024 | 4.68 | 4.83 | 4.65 | 4.66 | 34.73 Million |
| 24 Sep, 2024 | 4.58 | 4.73 | 4.52 | 4.68 | 33.33 Million |
| 23 Sep, 2024 | 4.52 | 4.61 | 4.48 | 4.58 | 22.51 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF