Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.61 | 8.61 | 8.41 | 8.41 | 14.95 Million |
| 10 Jun, 2025 | 8.61 | 8.61 | 8.37 | 8.4 | 5.79 Million |
| 09 Jun, 2025 | 8.61 | 8.61 | 8.35 | 8.4 | 11.05 Million |
| 06 Jun, 2025 | 8.61 | 8.75 | 8.36 | 8.45 | 200.79 Million |
| 05 Jun, 2025 | 7.78 | 8.57 | 7.71 | 8.57 | 205.31 Million |
| 04 Jun, 2025 | 7.77 | 7.91 | 7.76 | 7.79 | 45.25 Million |
| 03 Jun, 2025 | 7.81 | 8.02 | 7.77 | 7.85 | 52.38 Million |
| 30 May, 2025 | 7.85 | 8.03 | 7.76 | 7.83 | 53.94 Million |
| 29 May, 2025 | 7.68 | 7.98 | 7.64 | 7.92 | 65.54 Million |
| 28 May, 2025 | 7.78 | 7.88 | 7.64 | 7.68 | 49.69 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF