Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.73 | 6.8 | 6.1 | 6.15 | 92.25 Million |
| 02 Jan, 2025 | 6.66 | 6.88 | 6.61 | 6.7 | 91.22 Million |
| 31 Dec, 2024 | 7.0 | 7.06 | 6.61 | 6.65 | 76.12 Million |
| 30 Dec, 2024 | 7.24 | 7.26 | 6.93 | 6.98 | 85.89 Million |
| 27 Dec, 2024 | 7.28 | 7.47 | 7.22 | 7.29 | 94.99 Million |
| 26 Dec, 2024 | 7.34 | 7.59 | 7.27 | 7.32 | 121.8 Million |
| 25 Dec, 2024 | 7.53 | 7.56 | 6.96 | 7.35 | 135.95 Million |
| 24 Dec, 2024 | 7.8 | 7.88 | 7.38 | 7.56 | 168.6 Million |
| 23 Dec, 2024 | 8.81 | 8.88 | 7.7 | 7.8 | 205.18 Million |
| 20 Dec, 2024 | 8.91 | 9.3 | 8.4 | 8.52 | 302.25 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF