Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.43
(1.09%)
CNY 7.43
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.51 | 7.68 | 7.47 | 7.5 | 54.05 Million |
| 11 Apr, 2025 | 6.9 | 7.69 | 6.9 | 7.35 | 118.07 Million |
| 10 Apr, 2025 | 7.08 | 7.3 | 7.02 | 7.05 | 100.09 Million |
| 09 Apr, 2025 | 6.52 | 6.99 | 6.05 | 6.9 | 125.57 Million |
| 08 Apr, 2025 | 6.56 | 7.11 | 6.55 | 6.72 | 136.08 Million |
| 07 Apr, 2025 | 7.28 | 7.48 | 7.28 | 7.28 | 23.2 Million |
| 03 Apr, 2025 | 8.45 | 8.74 | 8.03 | 8.09 | 124.77 Million |
| 02 Apr, 2025 | 8.98 | 9.17 | 8.69 | 8.7 | 122.45 Million |
| 01 Apr, 2025 | 9.1 | 9.49 | 8.84 | 9.18 | 132.04 Million |
| 31 Mar, 2025 | 9.18 | 9.59 | 8.6 | 9.23 | 157.3 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF