Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.85 | 8.03 | 7.76 | 7.83 | 53.94 Million |
| 23 May, 2025 | 7.76 | 7.76 | 7.6 | 7.65 | 2.7 Million |
| 22 May, 2025 | 7.76 | 7.78 | 7.67 | 7.75 | 2.44 Million |
| 21 May, 2025 | 7.76 | 7.94 | 7.76 | 7.88 | 4.73 Million |
| 20 May, 2025 | 7.76 | 7.88 | 7.73 | 7.73 | 4.03 Million |
| 19 May, 2025 | 7.76 | 7.82 | 7.73 | 7.8 | 2.82 Million |
| 16 May, 2025 | 7.76 | 7.92 | 7.72 | 7.82 | 41.81 Million |
| 15 May, 2025 | 8.0 | 8.11 | 7.8 | 7.81 | 58.72 Million |
| 14 May, 2025 | 8.07 | 8.15 | 7.91 | 7.98 | 67.96 Million |
| 13 May, 2025 | 8.2 | 8.26 | 8.06 | 8.11 | 95.28 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF