Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.42
(-0.13%)
CNY 7.42
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.77 | 9.74 | 8.64 | 9.11 | 223.09 Million |
| 14 Mar, 2025 | 8.86 | 8.93 | 8.47 | 8.85 | 130.39 Million |
| 13 Mar, 2025 | 9.01 | 9.41 | 8.7 | 9.11 | 196.96 Million |
| 12 Mar, 2025 | 8.66 | 9.13 | 8.5 | 8.98 | 220.65 Million |
| 11 Mar, 2025 | 8.32 | 8.89 | 8.32 | 8.65 | 168.79 Million |
| 10 Mar, 2025 | 8.55 | 8.93 | 8.43 | 8.49 | 184.29 Million |
| 07 Mar, 2025 | 8.75 | 9.25 | 8.41 | 8.43 | 337.2 Million |
| 06 Mar, 2025 | 8.67 | 8.83 | 8.51 | 8.83 | 95.18 Million |
| 05 Mar, 2025 | 7.32 | 8.03 | 7.32 | 8.03 | 147.01 Million |
| 04 Mar, 2025 | 7.14 | 7.3 | 7.08 | 7.3 | 51.12 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF