Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.95 | 7.13 | 6.83 | 7.05 | 42.07 Million |
| 28 Apr, 2025 | 6.9 | 7.13 | 6.9 | 6.98 | 43.09 Million |
| 25 Apr, 2025 | 7.08 | 7.14 | 7.01 | 7.02 | 43.68 Million |
| 24 Apr, 2025 | 7.32 | 7.32 | 7.05 | 7.08 | 53.42 Million |
| 23 Apr, 2025 | 7.3 | 7.41 | 7.26 | 7.33 | 56.93 Million |
| 22 Apr, 2025 | 7.46 | 7.48 | 7.2 | 7.24 | 75.32 Million |
| 21 Apr, 2025 | 7.33 | 7.65 | 7.3 | 7.5 | 102.78 Million |
| 18 Apr, 2025 | 6.92 | 7.48 | 6.85 | 7.33 | 118.44 Million |
| 17 Apr, 2025 | 7.01 | 7.17 | 6.97 | 6.98 | 47.56 Million |
| 16 Apr, 2025 | 7.32 | 7.36 | 6.98 | 7.08 | 76.84 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF