Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.45 | 8.74 | 8.03 | 8.09 | 124.77 Million |
| 02 Apr, 2025 | 8.98 | 9.17 | 8.69 | 8.7 | 122.45 Million |
| 01 Apr, 2025 | 9.1 | 9.49 | 8.84 | 9.18 | 132.04 Million |
| 31 Mar, 2025 | 9.18 | 9.59 | 8.6 | 9.23 | 157.3 Million |
| 28 Mar, 2025 | 9.55 | 9.71 | 9.11 | 9.19 | 175.78 Million |
| 27 Mar, 2025 | 9.8 | 10.39 | 9.41 | 9.89 | 304.45 Million |
| 26 Mar, 2025 | 8.77 | 9.65 | 8.48 | 9.65 | 171.98 Million |
| 25 Mar, 2025 | 9.58 | 9.79 | 8.76 | 8.77 | 239.82 Million |
| 24 Mar, 2025 | 9.55 | 10.17 | 9.31 | 9.5 | 342.34 Million |
| 21 Mar, 2025 | 8.51 | 9.38 | 8.36 | 9.38 | 170.03 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF