Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.4 | 5.45 | 5.04 | 5.08 | 44.03 Million |
| 31 Oct, 2024 | 5.4 | 5.51 | 5.32 | 5.47 | 35.78 Million |
| 30 Oct, 2024 | 5.41 | 5.59 | 5.39 | 5.51 | 26.78 Million |
| 29 Oct, 2024 | 5.67 | 5.69 | 5.43 | 5.44 | 33.8 Million |
| 28 Oct, 2024 | 5.48 | 5.69 | 5.43 | 5.68 | 37.11 Million |
| 25 Oct, 2024 | 5.42 | 5.51 | 5.42 | 5.47 | 24.61 Million |
| 24 Oct, 2024 | 5.43 | 5.63 | 5.33 | 5.43 | 30.34 Million |
| 23 Oct, 2024 | 5.43 | 5.56 | 5.37 | 5.42 | 32.27 Million |
| 22 Oct, 2024 | 5.43 | 5.55 | 5.34 | 5.46 | 30.48 Million |
| 21 Oct, 2024 | 5.33 | 5.48 | 5.32 | 5.41 | 33.42 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF