Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.75 | 9.25 | 8.41 | 8.43 | 337.2 Million |
| 06 Mar, 2025 | 8.67 | 8.83 | 8.51 | 8.83 | 95.18 Million |
| 05 Mar, 2025 | 7.32 | 8.03 | 7.32 | 8.03 | 147.01 Million |
| 04 Mar, 2025 | 7.14 | 7.3 | 7.08 | 7.3 | 51.12 Million |
| 03 Mar, 2025 | 7.32 | 7.39 | 7.09 | 7.23 | 51.12 Million |
| 28 Feb, 2025 | 7.86 | 7.86 | 7.26 | 7.31 | 84.57 Million |
| 27 Feb, 2025 | 7.76 | 7.94 | 7.68 | 7.93 | 106.17 Million |
| 26 Feb, 2025 | 7.74 | 7.83 | 7.67 | 7.77 | 68.02 Million |
| 25 Feb, 2025 | 7.81 | 7.92 | 7.66 | 7.74 | 109.66 Million |
| 24 Feb, 2025 | 8.07 | 8.21 | 7.81 | 7.94 | 109.66 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF