Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.18 | 5.38 | 5.15 | 5.3 | 29.26 Million |
| 17 Oct, 2024 | 5.18 | 5.32 | 5.18 | 5.19 | 24.13 Million |
| 16 Oct, 2024 | 5.05 | 5.22 | 5.02 | 5.16 | 15.94 Million |
| 15 Oct, 2024 | 5.19 | 5.32 | 5.09 | 5.14 | 23.39 Million |
| 14 Oct, 2024 | 4.99 | 5.33 | 4.95 | 5.22 | 30.51 Million |
| 11 Oct, 2024 | 5.2 | 5.23 | 4.89 | 4.98 | 30.41 Million |
| 10 Oct, 2024 | 5.25 | 5.4 | 5.1 | 5.2 | 32.38 Million |
| 09 Oct, 2024 | 5.65 | 5.65 | 5.24 | 5.24 | 55.7 Million |
| 08 Oct, 2024 | 5.97 | 5.97 | 5.45 | 5.82 | 74.57 Million |
| 30 Sep, 2024 | 5.2 | 5.46 | 5.04 | 5.43 | 57.85 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF