Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.88 | 8.14 | 7.8 | 8.1 | 170.35 Million |
| 20 Feb, 2025 | 7.77 | 7.97 | 7.7 | 7.79 | 85.26 Million |
| 19 Feb, 2025 | 7.53 | 7.74 | 7.43 | 7.71 | 75.64 Million |
| 18 Feb, 2025 | 7.9 | 8.03 | 7.48 | 7.5 | 105.39 Million |
| 17 Feb, 2025 | 7.97 | 8.07 | 7.83 | 7.97 | 116.23 Million |
| 14 Feb, 2025 | 8.03 | 8.05 | 7.68 | 7.81 | 150.93 Million |
| 13 Feb, 2025 | 8.07 | 8.57 | 8.02 | 8.21 | 205.21 Million |
| 12 Feb, 2025 | 7.85 | 8.37 | 7.76 | 8.03 | 256.8 Million |
| 11 Feb, 2025 | 7.38 | 8.2 | 7.31 | 8.19 | 259.24 Million |
| 10 Feb, 2025 | 7.22 | 7.46 | 7.22 | 7.45 | 148.22 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF