Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.78 | 7.94 | 7.65 | 7.82 | 94.7 Million |
| 08 May, 2025 | 7.55 | 7.96 | 7.52 | 7.85 | 110.79 Million |
| 07 May, 2025 | 7.75 | 7.79 | 7.48 | 7.62 | 84.03 Million |
| 06 May, 2025 | 7.27 | 7.8 | 7.22 | 7.69 | 104.81 Million |
| 30 Apr, 2025 | 7.08 | 7.28 | 7.03 | 7.17 | 45.39 Million |
| 29 Apr, 2025 | 6.95 | 7.13 | 6.83 | 7.05 | 42.07 Million |
| 28 Apr, 2025 | 6.9 | 7.13 | 6.9 | 6.98 | 43.09 Million |
| 25 Apr, 2025 | 7.08 | 7.14 | 7.01 | 7.02 | 43.68 Million |
| 24 Apr, 2025 | 7.32 | 7.32 | 7.05 | 7.08 | 53.42 Million |
| 23 Apr, 2025 | 7.3 | 7.41 | 7.26 | 7.33 | 56.93 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF