Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.44 | 5.55 | 5.42 | 5.53 | 14.88 Million |
| 13 May, 2024 | 5.62 | 5.64 | 5.37 | 5.42 | 20.13 Million |
| 10 May, 2024 | 5.85 | 5.87 | 5.66 | 5.67 | 16.54 Million |
| 09 May, 2024 | 5.73 | 5.83 | 5.71 | 5.82 | 16.29 Million |
| 08 May, 2024 | 5.98 | 5.99 | 5.72 | 5.73 | 25.34 Million |
| 07 May, 2024 | 5.83 | 5.98 | 5.79 | 5.94 | 26.7 Million |
| 06 May, 2024 | 5.89 | 5.95 | 5.79 | 5.84 | 16.42 Million |
| 30 Apr, 2024 | 5.88 | 5.96 | 5.72 | 5.81 | 20.86 Million |
| 29 Apr, 2024 | 5.74 | 5.95 | 5.71 | 5.91 | 23.12 Million |
| 26 Apr, 2024 | 5.5 | 5.83 | 5.47 | 5.78 | 23.56 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF