Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.55 | 5.61 | 5.5 | 5.54 | 18.28 Million |
| 24 Apr, 2024 | 5.42 | 5.63 | 5.39 | 5.61 | 25.09 Million |
| 23 Apr, 2024 | 5.27 | 5.53 | 5.21 | 5.38 | 28.43 Million |
| 22 Apr, 2024 | 5.2 | 5.3 | 4.99 | 5.19 | 18.92 Million |
| 19 Apr, 2024 | 5.42 | 5.44 | 5.22 | 5.25 | 22.49 Million |
| 18 Apr, 2024 | 5.47 | 5.6 | 5.32 | 5.45 | 24.45 Million |
| 17 Apr, 2024 | 5.1 | 5.48 | 5.1 | 5.45 | 28.28 Million |
| 16 Apr, 2024 | 5.57 | 5.59 | 5.05 | 5.05 | 36.37 Million |
| 15 Apr, 2024 | 5.85 | 5.92 | 5.46 | 5.61 | 29.89 Million |
| 12 Apr, 2024 | 5.96 | 6.04 | 5.9 | 5.91 | 15.84 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF