Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.3 | 5.57 | 5.28 | 5.57 | 33.31 Million |
| 21 Feb, 2024 | 5.22 | 5.54 | 5.16 | 5.34 | 33.7 Million |
| 20 Feb, 2024 | 5.16 | 5.31 | 5.03 | 5.29 | 30.42 Million |
| 19 Feb, 2024 | 4.95 | 5.18 | 4.95 | 5.13 | 34.36 Million |
| 08 Feb, 2024 | 4.49 | 4.87 | 4.4 | 4.86 | 38.2 Million |
| 07 Feb, 2024 | 4.49 | 4.6 | 4.31 | 4.43 | 40.15 Million |
| 06 Feb, 2024 | 4.38 | 4.69 | 4.16 | 4.49 | 55.22 Million |
| 05 Feb, 2024 | 5.09 | 5.09 | 4.62 | 4.62 | 28.75 Million |
| 02 Feb, 2024 | 5.49 | 5.63 | 4.91 | 5.13 | 32.09 Million |
| 01 Feb, 2024 | 5.44 | 5.63 | 5.29 | 5.46 | 26.08 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF