Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.0 | 5.15 | 4.98 | 5.11 | 13.1 Million |
| 11 Jun, 2024 | 4.94 | 5.04 | 4.83 | 5.01 | 12.73 Million |
| 07 Jun, 2024 | 4.87 | 5.0 | 4.83 | 4.94 | 18.25 Million |
| 06 Jun, 2024 | 5.02 | 5.06 | 4.7 | 4.79 | 26.13 Million |
| 05 Jun, 2024 | 5.09 | 5.11 | 5.0 | 5.0 | 12.59 Million |
| 04 Jun, 2024 | 5.23 | 5.25 | 5.04 | 5.11 | 18.64 Million |
| 03 Jun, 2024 | 5.33 | 5.41 | 5.22 | 5.26 | 20.41 Million |
| 31 May, 2024 | 5.24 | 5.44 | 5.24 | 5.39 | 23.4 Million |
| 30 May, 2024 | 5.13 | 5.34 | 5.06 | 5.23 | 17.67 Million |
| 29 May, 2024 | 5.18 | 5.28 | 5.14 | 5.18 | 9.79 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF