Sunwave Communications Co.Ltd (002115.SZ)
CNY 9.4
(1.95%)
CNY 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.6 | 4.91 | 4.57 | 4.9 | 18.79 Million |
| 25 Jun, 2024 | 4.65 | 4.73 | 4.55 | 4.61 | 10.82 Million |
| 24 Jun, 2024 | 4.86 | 4.86 | 4.63 | 4.64 | 15.78 Million |
| 21 Jun, 2024 | 4.94 | 4.98 | 4.82 | 4.91 | 11.17 Million |
| 20 Jun, 2024 | 5.19 | 5.19 | 4.95 | 4.96 | 17.61 Million |
| 19 Jun, 2024 | 5.23 | 5.24 | 5.16 | 5.17 | 9.32 Million |
| 18 Jun, 2024 | 5.11 | 5.24 | 5.07 | 5.2 | 12.8 Million |
| 17 Jun, 2024 | 5.09 | 5.16 | 5.07 | 5.09 | 9.37 Million |
| 14 Jun, 2024 | 5.1 | 5.13 | 5.01 | 5.12 | 9.21 Million |
| 13 Jun, 2024 | 5.14 | 5.17 | 5.05 | 5.08 | 10.18 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF