Sunwave Communications Co.Ltd (002115.SZ)
CNY 7.17
(1.7%)
CNY 7.17
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.67 | 5.92 | 5.62 | 5.75 | 69.43 Million |
| 07 Nov, 2024 | 5.43 | 5.59 | 5.38 | 5.59 | 37.5 Million |
| 06 Nov, 2024 | 5.31 | 5.51 | 5.27 | 5.45 | 43.91 Million |
| 05 Nov, 2024 | 5.18 | 5.34 | 5.17 | 5.32 | 25.19 Million |
| 04 Nov, 2024 | 5.08 | 5.22 | 5.06 | 5.19 | 21.4 Million |
| 01 Nov, 2024 | 5.4 | 5.45 | 5.04 | 5.08 | 44.03 Million |
| 31 Oct, 2024 | 5.4 | 5.51 | 5.32 | 5.47 | 35.78 Million |
| 30 Oct, 2024 | 5.41 | 5.59 | 5.39 | 5.51 | 26.78 Million |
| 29 Oct, 2024 | 5.67 | 5.69 | 5.43 | 5.44 | 33.8 Million |
| 28 Oct, 2024 | 5.48 | 5.69 | 5.43 | 5.68 | 37.11 Million |
CSPKY
TKR
ODET
2784
ALFAVIO
TRITF