SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.9 | 8.93 | 8.66 | 8.69 | 6.06 Million |
| 03 Apr, 2024 | 9.06 | 9.09 | 8.79 | 8.88 | 5.94 Million |
| 02 Apr, 2024 | 9.04 | 9.13 | 8.95 | 9.05 | 8.01 Million |
| 01 Apr, 2024 | 8.97 | 9.05 | 8.85 | 9.05 | 8.13 Million |
| 29 Mar, 2024 | 8.64 | 8.98 | 8.53 | 8.93 | 9.73 Million |
| 28 Mar, 2024 | 8.4 | 8.75 | 8.4 | 8.61 | 6.84 Million |
| 27 Mar, 2024 | 8.83 | 8.83 | 8.4 | 8.43 | 6.96 Million |
| 26 Mar, 2024 | 8.83 | 8.93 | 8.66 | 8.83 | 7.18 Million |
| 25 Mar, 2024 | 8.91 | 9.11 | 8.79 | 8.79 | 8.38 Million |
| 22 Mar, 2024 | 9.07 | 9.11 | 8.86 | 9.01 | 9.88 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP