CNY 12.99
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.62 | 12.62 | 12.0 | 12.17 | 493.52 Thousand |
19 Jun, 2025 | 12.62 | 12.62 | 12.3 | 12.32 | 221.6 Thousand |
18 Jun, 2025 | 12.62 | 12.62 | 12.23 | 12.32 | 121.8 Thousand |
17 Jun, 2025 | 12.62 | 12.62 | 12.36 | 12.37 | 291.9 Thousand |
16 Jun, 2025 | 12.62 | 12.62 | 12.21 | 12.36 | 377.7 Thousand |
13 Jun, 2025 | 12.62 | 12.62 | 12.31 | 12.34 | 5.73 Million |
12 Jun, 2025 | 12.74 | 12.74 | 12.58 | 12.64 | 4.56 Million |
11 Jun, 2025 | 12.73 | 12.88 | 12.7 | 12.72 | 5.11 Million |
10 Jun, 2025 | 12.89 | 12.93 | 12.59 | 12.8 | 7.59 Million |
09 Jun, 2025 | 12.84 | 12.94 | 12.83 | 12.91 | 6.37 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP