CNY 12.99
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.79 | 12.91 | 12.79 | 12.88 | 687.5 Thousand |
06 Jun, 2025 | 12.79 | 12.93 | 12.59 | 12.86 | 10.2 Million |
05 Jun, 2025 | 12.71 | 13.06 | 12.55 | 12.91 | 15.3 Million |
04 Jun, 2025 | 12.65 | 12.68 | 12.36 | 12.58 | 5.75 Million |
03 Jun, 2025 | 12.4 | 12.52 | 12.35 | 12.42 | 4.17 Million |
30 May, 2025 | 12.55 | 12.61 | 12.37 | 12.46 | 7.47 Million |
29 May, 2025 | 12.5 | 12.69 | 12.4 | 12.61 | 7.62 Million |
28 May, 2025 | 12.63 | 12.72 | 12.47 | 12.5 | 4.92 Million |
27 May, 2025 | 12.86 | 12.94 | 12.6 | 12.63 | 6.43 Million |
26 May, 2025 | 12.76 | 13.5 | 12.74 | 12.95 | 9.5 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP