CNY 12.99
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 12.76 | 13.5 | 12.74 | 12.95 | 9.5 Million |
23 May, 2025 | 13.16 | 13.2 | 12.6 | 12.63 | 14.27 Million |
22 May, 2025 | 13.2 | 13.71 | 13.13 | 13.26 | 13.23 Million |
21 May, 2025 | 13.52 | 13.65 | 13.2 | 13.23 | 12.31 Million |
20 May, 2025 | 13.31 | 13.53 | 13.21 | 13.52 | 7 Million |
19 May, 2025 | 13.4 | 13.45 | 13.14 | 13.35 | 5.53 Million |
16 May, 2025 | 13.28 | 13.59 | 13.27 | 13.45 | 6.19 Million |
15 May, 2025 | 13.63 | 13.64 | 13.26 | 13.32 | 7.92 Million |
14 May, 2025 | 13.87 | 13.92 | 13.62 | 13.71 | 9.19 Million |
13 May, 2025 | 14.35 | 14.42 | 13.83 | 13.9 | 11.91 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP