CNY 12.99
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 13.05 | 13.38 | 12.96 | 13.22 | 11.58 Million |
24 Apr, 2025 | 13.3 | 13.5 | 12.95 | 13.05 | 9.07 Million |
23 Apr, 2025 | 13.11 | 13.35 | 13.04 | 13.2 | 10.15 Million |
22 Apr, 2025 | 13.17 | 13.27 | 12.94 | 12.97 | 7.17 Million |
21 Apr, 2025 | 12.64 | 13.2 | 12.58 | 13.17 | 10.2 Million |
18 Apr, 2025 | 12.73 | 12.81 | 12.52 | 12.64 | 4.75 Million |
17 Apr, 2025 | 12.52 | 12.84 | 12.5 | 12.73 | 5.89 Million |
16 Apr, 2025 | 12.88 | 13.02 | 12.44 | 12.64 | 7.49 Million |
15 Apr, 2025 | 13.17 | 13.18 | 12.79 | 12.98 | 8.64 Million |
14 Apr, 2025 | 12.95 | 13.18 | 12.93 | 13.06 | 10.98 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP