CNY 12.99
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 12.64 | 13.2 | 12.58 | 13.17 | 10.2 Million |
18 Apr, 2025 | 12.73 | 12.81 | 12.52 | 12.64 | 4.75 Million |
17 Apr, 2025 | 12.52 | 12.84 | 12.5 | 12.73 | 5.89 Million |
16 Apr, 2025 | 12.88 | 13.02 | 12.44 | 12.64 | 7.49 Million |
15 Apr, 2025 | 13.17 | 13.18 | 12.79 | 12.98 | 8.64 Million |
14 Apr, 2025 | 12.95 | 13.18 | 12.93 | 13.06 | 10.98 Million |
11 Apr, 2025 | 12.34 | 12.93 | 12.34 | 12.73 | 11.8 Million |
10 Apr, 2025 | 12.35 | 13.1 | 12.35 | 12.51 | 18.57 Million |
09 Apr, 2025 | 11.55 | 12.19 | 10.69 | 12.06 | 20.14 Million |
08 Apr, 2025 | 12.0 | 12.49 | 11.37 | 11.87 | 21.81 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP