SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 12.99
(0.46%)
CNY 12.99
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.0 | 12.49 | 11.37 | 11.87 | 21.81 Million |
| 07 Apr, 2025 | 12.66 | 13.03 | 12.63 | 12.63 | 5.39 Million |
| 03 Apr, 2025 | 14.28 | 14.56 | 13.89 | 14.03 | 11.22 Million |
| 02 Apr, 2025 | 14.6 | 14.78 | 14.49 | 14.55 | 6.48 Million |
| 01 Apr, 2025 | 14.52 | 14.83 | 14.52 | 14.65 | 8.34 Million |
| 31 Mar, 2025 | 14.35 | 14.53 | 14.09 | 14.51 | 9.77 Million |
| 28 Mar, 2025 | 14.58 | 14.9 | 14.52 | 14.54 | 10.41 Million |
| 27 Mar, 2025 | 14.91 | 15.03 | 14.62 | 14.69 | 11.6 Million |
| 26 Mar, 2025 | 14.68 | 15.51 | 14.64 | 15.03 | 17.37 Million |
| 25 Mar, 2025 | 15.14 | 15.26 | 14.73 | 14.8 | 11.09 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP