SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.17 | 9.2 | 8.99 | 9.1 | 10.48 Million |
| 20 Mar, 2024 | 9.07 | 9.18 | 9.07 | 9.16 | 9.48 Million |
| 19 Mar, 2024 | 9.16 | 9.24 | 9.11 | 9.14 | 9.22 Million |
| 18 Mar, 2024 | 9.09 | 9.23 | 9.07 | 9.17 | 10.05 Million |
| 15 Mar, 2024 | 9.06 | 9.09 | 8.92 | 9.09 | 6.9 Million |
| 14 Mar, 2024 | 9.07 | 9.13 | 8.91 | 9.06 | 10.13 Million |
| 13 Mar, 2024 | 9.14 | 9.18 | 9.06 | 9.12 | 11.53 Million |
| 12 Mar, 2024 | 9.2 | 9.28 | 9.05 | 9.13 | 16.81 Million |
| 11 Mar, 2024 | 8.95 | 9.38 | 8.95 | 9.2 | 20.9 Million |
| 08 Mar, 2024 | 8.75 | 8.93 | 8.73 | 8.86 | 12.04 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP