SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.08 | 9.13 | 8.72 | 8.81 | 20.73 Million |
| 06 Mar, 2024 | 8.52 | 9.38 | 8.5 | 9.1 | 29.81 Million |
| 05 Mar, 2024 | 9.02 | 9.1 | 8.57 | 8.64 | 30.22 Million |
| 04 Mar, 2024 | 8.89 | 9.5 | 8.89 | 9.1 | 38.39 Million |
| 01 Mar, 2024 | 8.1 | 8.93 | 8.02 | 8.64 | 24.09 Million |
| 29 Feb, 2024 | 7.65 | 8.12 | 7.62 | 8.12 | 12.42 Million |
| 28 Feb, 2024 | 8.55 | 8.77 | 7.75 | 7.77 | 19.76 Million |
| 27 Feb, 2024 | 8.43 | 8.55 | 8.3 | 8.55 | 11.04 Million |
| 26 Feb, 2024 | 8.2 | 8.59 | 8.2 | 8.43 | 13.14 Million |
| 23 Feb, 2024 | 7.86 | 8.14 | 7.85 | 8.14 | 10.05 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP