SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.77 | 8.77 | 8.15 | 8.16 | 14.77 Million |
| 30 Jan, 2024 | 9.17 | 9.35 | 8.79 | 8.84 | 16.99 Million |
| 29 Jan, 2024 | 9.27 | 9.33 | 8.73 | 8.76 | 9.69 Million |
| 26 Jan, 2024 | 9.2 | 9.42 | 9.15 | 9.26 | 8.24 Million |
| 25 Jan, 2024 | 9.17 | 9.28 | 8.92 | 9.27 | 10.94 Million |
| 24 Jan, 2024 | 8.98 | 9.5 | 8.67 | 9.12 | 15.87 Million |
| 23 Jan, 2024 | 8.87 | 9.04 | 8.63 | 8.91 | 10.95 Million |
| 22 Jan, 2024 | 9.75 | 9.76 | 8.85 | 8.98 | 15.77 Million |
| 19 Jan, 2024 | 10.39 | 10.45 | 9.73 | 9.76 | 20.4 Million |
| 18 Jan, 2024 | 10.55 | 10.68 | 9.95 | 10.34 | 26.51 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP