SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.08 | 8.38 | 7.9 | 8.08 | 11.84 Million |
| 19 Apr, 2024 | 7.98 | 8.09 | 7.88 | 7.97 | 6.12 Million |
| 18 Apr, 2024 | 8.08 | 8.15 | 7.94 | 8.01 | 7.59 Million |
| 17 Apr, 2024 | 7.56 | 8.1 | 7.56 | 8.09 | 12.67 Million |
| 16 Apr, 2024 | 8.2 | 8.26 | 7.39 | 7.39 | 14.67 Million |
| 15 Apr, 2024 | 8.72 | 8.78 | 8.05 | 8.2 | 16.59 Million |
| 12 Apr, 2024 | 8.81 | 8.94 | 8.7 | 8.81 | 9.79 Million |
| 11 Apr, 2024 | 8.47 | 9.08 | 8.38 | 8.88 | 12.7 Million |
| 10 Apr, 2024 | 8.76 | 8.76 | 8.35 | 8.51 | 7.08 Million |
| 09 Apr, 2024 | 8.67 | 8.85 | 8.66 | 8.75 | 4.99 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP