SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.88 | 9.95 | 9.56 | 9.6 | 20.14 Million |
| 22 May, 2024 | 9.97 | 10.18 | 9.9 | 10.0 | 16.28 Million |
| 21 May, 2024 | 10.14 | 10.29 | 9.98 | 10.12 | 19.34 Million |
| 20 May, 2024 | 9.86 | 10.44 | 9.75 | 10.26 | 31.2 Million |
| 17 May, 2024 | 9.76 | 10.08 | 9.67 | 9.94 | 24.03 Million |
| 16 May, 2024 | 10.05 | 10.4 | 9.84 | 9.92 | 34.19 Million |
| 15 May, 2024 | 9.97 | 10.87 | 9.93 | 10.15 | 40.91 Million |
| 14 May, 2024 | 9.9 | 10.19 | 9.8 | 9.97 | 33.71 Million |
| 13 May, 2024 | 9.71 | 10.5 | 9.7 | 10.24 | 54.56 Million |
| 10 May, 2024 | 9.2 | 10.1 | 9.1 | 9.69 | 47.38 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP