SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.92 | 9.2 | 8.92 | 9.18 | 12.33 Million |
| 08 May, 2024 | 8.95 | 9.09 | 8.93 | 8.94 | 6.89 Million |
| 07 May, 2024 | 9.05 | 9.08 | 8.94 | 9.02 | 9.29 Million |
| 06 May, 2024 | 9.08 | 9.22 | 9.01 | 9.06 | 16.33 Million |
| 30 Apr, 2024 | 9.21 | 9.22 | 8.97 | 8.99 | 12.76 Million |
| 29 Apr, 2024 | 8.89 | 9.07 | 8.86 | 9.03 | 11.93 Million |
| 26 Apr, 2024 | 8.55 | 8.89 | 8.55 | 8.87 | 12.19 Million |
| 25 Apr, 2024 | 8.55 | 8.64 | 8.34 | 8.61 | 11.84 Million |
| 24 Apr, 2024 | 8.08 | 8.8 | 8.08 | 8.52 | 14.23 Million |
| 23 Apr, 2024 | 8.08 | 8.22 | 8.01 | 8.14 | 8.01 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP