SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.9 | 8.96 | 8.74 | 8.9 | 5.56 Million |
| 20 Jun, 2024 | 9.12 | 9.15 | 8.86 | 8.89 | 7.32 Million |
| 19 Jun, 2024 | 9.28 | 9.35 | 9.14 | 9.16 | 9.34 Million |
| 18 Jun, 2024 | 9.29 | 9.38 | 9.19 | 9.28 | 10.07 Million |
| 17 Jun, 2024 | 9.21 | 9.54 | 9.15 | 9.34 | 11.02 Million |
| 14 Jun, 2024 | 9.23 | 9.56 | 9.2 | 9.37 | 12.98 Million |
| 13 Jun, 2024 | 9.16 | 9.61 | 9.08 | 9.32 | 16.51 Million |
| 12 Jun, 2024 | 9.06 | 9.24 | 8.96 | 9.16 | 8.19 Million |
| 11 Jun, 2024 | 8.95 | 9.1 | 8.67 | 9.07 | 10.7 Million |
| 07 Jun, 2024 | 9.15 | 9.31 | 8.85 | 8.98 | 15.2 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP