SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.47 | 8.68 | 8.35 | 8.63 | 6.66 Million |
| 04 Jul, 2024 | 8.68 | 8.82 | 8.48 | 8.52 | 8.41 Million |
| 03 Jul, 2024 | 9.18 | 9.18 | 8.67 | 8.73 | 17.19 Million |
| 02 Jul, 2024 | 9.04 | 9.39 | 8.91 | 9.29 | 17.25 Million |
| 01 Jul, 2024 | 8.88 | 9.15 | 8.8 | 9.06 | 9.59 Million |
| 28 Jun, 2024 | 8.47 | 9.05 | 8.39 | 8.88 | 12.01 Million |
| 27 Jun, 2024 | 8.7 | 8.71 | 8.46 | 8.48 | 5.41 Million |
| 26 Jun, 2024 | 8.5 | 8.71 | 8.38 | 8.69 | 5.33 Million |
| 25 Jun, 2024 | 8.52 | 8.64 | 8.43 | 8.5 | 5.88 Million |
| 24 Jun, 2024 | 8.76 | 8.83 | 8.44 | 8.45 | 8.59 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP