SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.39 | 8.47 | 8.27 | 8.29 | 5.76 Million |
| 01 Aug, 2024 | 8.5 | 8.56 | 8.43 | 8.46 | 5.8 Million |
| 31 Jul, 2024 | 8.28 | 8.53 | 8.22 | 8.49 | 7.55 Million |
| 30 Jul, 2024 | 8.26 | 8.31 | 8.14 | 8.27 | 4.15 Million |
| 29 Jul, 2024 | 8.32 | 8.37 | 8.25 | 8.3 | 4.7 Million |
| 26 Jul, 2024 | 8.18 | 8.3 | 8.09 | 8.25 | 4.52 Million |
| 25 Jul, 2024 | 8.06 | 8.23 | 7.93 | 8.09 | 5.24 Million |
| 24 Jul, 2024 | 8.28 | 8.34 | 8.08 | 8.09 | 6.35 Million |
| 23 Jul, 2024 | 8.43 | 8.61 | 8.26 | 8.26 | 7.59 Million |
| 22 Jul, 2024 | 8.34 | 8.5 | 8.32 | 8.42 | 6.21 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP