SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.75 | 8.88 | 8.63 | 8.82 | 8.64 Million |
| 14 Aug, 2024 | 8.65 | 8.98 | 8.65 | 8.79 | 12.55 Million |
| 13 Aug, 2024 | 8.49 | 8.86 | 8.36 | 8.68 | 12.62 Million |
| 12 Aug, 2024 | 8.41 | 8.55 | 8.4 | 8.5 | 12.62 Million |
| 11 Aug, 2024 | 8.41 | 8.55 | 8.4 | 8.5 | 7.95 Million |
| 09 Aug, 2024 | 8.37 | 8.55 | 8.32 | 8.38 | 7.18 Million |
| 08 Aug, 2024 | 8.35 | 8.41 | 8.2 | 8.38 | 6.89 Million |
| 07 Aug, 2024 | 8.18 | 8.6 | 8.18 | 8.47 | 10.49 Million |
| 06 Aug, 2024 | 8.13 | 8.2 | 8.05 | 8.19 | 5.71 Million |
| 05 Aug, 2024 | 8.26 | 8.35 | 8.0 | 8.01 | 6.49 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP