SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.39 | 8.57 | 8.33 | 8.44 | 3.98 Million |
| 06 Sep, 2024 | 8.71 | 8.76 | 8.44 | 8.47 | 7.62 Million |
| 05 Sep, 2024 | 8.9 | 8.96 | 8.67 | 8.71 | 8.81 Million |
| 04 Sep, 2024 | 8.7 | 9.02 | 8.65 | 8.86 | 12.95 Million |
| 03 Sep, 2024 | 8.48 | 8.84 | 8.43 | 8.79 | 12.95 Million |
| 02 Sep, 2024 | 8.55 | 8.7 | 8.47 | 8.47 | 11.08 Million |
| 01 Sep, 2024 | 8.55 | 8.7 | 8.47 | 8.47 | 5.86 Million |
| 30 Aug, 2024 | 8.46 | 8.72 | 8.4 | 8.59 | 7.81 Million |
| 29 Aug, 2024 | 8.32 | 8.55 | 8.23 | 8.45 | 7.81 Million |
| 28 Aug, 2024 | 8.17 | 8.45 | 8.14 | 8.33 | 5.5 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP