SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.29
(0.68%)
CNY 13.29
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.16 | 9.61 | 9.11 | 9.48 | 15.46 Million |
| 23 Sep, 2024 | 9.3 | 9.36 | 9.03 | 9.14 | 13.29 Million |
| 20 Sep, 2024 | 9.45 | 9.61 | 9.26 | 9.32 | 15.19 Million |
| 19 Sep, 2024 | 9.36 | 9.67 | 9.24 | 9.47 | 19.57 Million |
| 18 Sep, 2024 | 9.25 | 9.44 | 9.05 | 9.34 | 15.77 Million |
| 13 Sep, 2024 | 9.25 | 9.55 | 9.2 | 9.25 | 20.69 Million |
| 12 Sep, 2024 | 8.7 | 9.53 | 8.66 | 9.27 | 31.75 Million |
| 11 Sep, 2024 | 8.43 | 8.8 | 8.41 | 8.7 | 31.75 Million |
| 10 Sep, 2024 | 8.45 | 8.54 | 8.36 | 8.51 | 7.92 Million |
| 09 Sep, 2024 | 8.39 | 8.57 | 8.33 | 8.44 | 4.09 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP