Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.41
(-1.45%)
CNY 3.41
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.5 | 3.67 | 3.47 | 3.66 | 36.44 Million |
| 06 Nov, 2024 | 3.49 | 3.55 | 3.41 | 3.52 | 35.04 Million |
| 05 Nov, 2024 | 3.38 | 3.5 | 3.36 | 3.49 | 34.56 Million |
| 04 Nov, 2024 | 3.44 | 3.45 | 3.35 | 3.39 | 25.44 Million |
| 01 Nov, 2024 | 3.44 | 3.53 | 3.42 | 3.45 | 37.24 Million |
| 31 Oct, 2024 | 3.39 | 3.5 | 3.37 | 3.46 | 37.4 Million |
| 30 Oct, 2024 | 3.39 | 3.46 | 3.3 | 3.4 | 44.36 Million |
| 29 Oct, 2024 | 3.55 | 3.55 | 3.39 | 3.45 | 70.52 Million |
| 28 Oct, 2024 | 3.3 | 3.55 | 3.3 | 3.55 | 50.28 Million |
| 25 Oct, 2024 | 3.19 | 3.24 | 3.18 | 3.23 | 19.41 Million |
0420
ALHPI
RDN
BSX
SYZ
2432