Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.41
(-1.45%)
CNY 3.41
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.42 | 3.46 | 3.36 | 3.39 | 28.12 Million |
| 18 Dec, 2024 | 3.52 | 3.52 | 3.45 | 3.46 | 36.86 Million |
| 17 Dec, 2024 | 3.47 | 3.55 | 3.44 | 3.46 | 41.24 Million |
| 16 Dec, 2024 | 3.56 | 3.59 | 3.43 | 3.46 | 48.78 Million |
| 13 Dec, 2024 | 3.72 | 3.73 | 3.55 | 3.58 | 64.66 Million |
| 12 Dec, 2024 | 3.84 | 3.85 | 3.71 | 3.73 | 40.6 Million |
| 11 Dec, 2024 | 3.73 | 3.9 | 3.72 | 3.83 | 41.27 Million |
| 10 Dec, 2024 | 3.89 | 4.02 | 3.74 | 3.77 | 54.18 Million |
| 09 Dec, 2024 | 3.83 | 3.97 | 3.76 | 3.8 | 37.99 Million |
| 06 Dec, 2024 | 3.75 | 3.92 | 3.74 | 3.84 | 39.45 Million |
0420
ALHPI
RDN
BSX
SYZ
2432