Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.41
(-1.45%)
CNY 3.41
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.64 | 3.78 | 3.63 | 3.75 | 32.61 Million |
| 04 Dec, 2024 | 3.65 | 3.73 | 3.61 | 3.66 | 33.3 Million |
| 03 Dec, 2024 | 3.66 | 3.68 | 3.59 | 3.68 | 23.74 Million |
| 02 Dec, 2024 | 3.56 | 3.7 | 3.54 | 3.65 | 32.98 Million |
| 29 Nov, 2024 | 3.55 | 3.58 | 3.51 | 3.55 | 17.99 Million |
| 28 Nov, 2024 | 3.51 | 3.59 | 3.51 | 3.56 | 14.56 Million |
| 27 Nov, 2024 | 3.51 | 3.52 | 3.39 | 3.52 | 19.37 Million |
| 26 Nov, 2024 | 3.53 | 3.59 | 3.5 | 3.51 | 15.52 Million |
| 25 Nov, 2024 | 3.47 | 3.56 | 3.45 | 3.55 | 27.22 Million |
| 22 Nov, 2024 | 3.64 | 3.69 | 3.48 | 3.48 | 35.77 Million |
0420
ALHPI
RDN
BSX
SYZ
2432