Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.41
(-1.45%)
CNY 3.41
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.12 | 3.24 | 3.07 | 3.21 | 22.2 Million |
| 16 Jan, 2025 | 3.1 | 3.17 | 3.1 | 3.14 | 17.64 Million |
| 15 Jan, 2025 | 3.06 | 3.09 | 3.03 | 3.08 | 10.01 Million |
| 14 Jan, 2025 | 3.01 | 3.08 | 3.01 | 3.07 | 15.51 Million |
| 13 Jan, 2025 | 2.95 | 3.02 | 2.91 | 3.02 | 12.77 Million |
| 10 Jan, 2025 | 3.03 | 3.05 | 2.96 | 2.97 | 13.52 Million |
| 09 Jan, 2025 | 3.03 | 3.05 | 3.02 | 3.04 | 11.24 Million |
| 08 Jan, 2025 | 3.07 | 3.08 | 2.99 | 3.04 | 15.46 Million |
| 07 Jan, 2025 | 3.09 | 3.1 | 3.04 | 3.08 | 12.26 Million |
| 06 Jan, 2025 | 3.04 | 3.13 | 3.02 | 3.09 | 15.65 Million |
0420
ALHPI
RDN
BSX
SYZ
2432